FX, acciones, tasas, materias primas, cripto (retrasado)
| Indicador | El último | Cambio | Anterior. | Rango de día | Rango de 52 semanas | Tendencia de 1 mes |
|---|---|---|---|---|---|---|
| USD/PHPPHP=X | 63,82₱ | ▲ 0,55 (+0.87%) | 63,26₱ | 63,66 ~ 63,82 | 52,46 ~ 64,19 | |
| EUR/PHPEURPHP=X | 70,61₱ | ▲ 0,49 (+0.70%) | 70,12₱ | 70,43 ~ 70,61 | 66,50 ~ 72,81 | |
| CNY/PHPCNYPHP=X | 9,56₱ | ▲ 0,01 (+0.09%) | 9,55₱ | 9,56 ~ 9,57 | 7,78 ~ 9,57 | |
| JPY(100)/PHPJPYPHP=X | 39,69₱ | ▲ 0,03 (+0.08%) | 39,66₱ | 39,62 ~ 39,69 | 39,62 ~ 48,13 | |
| KRW(100)/PHPKRWPHP=X | 4,790₱ | ▲ 0,010 (+0.21%) | 4,780₱ | 4,770 ~ 4,790 | 4,750 ~ 4,790 | |
| SGD/PHPSGDPHP=X | 49,63₱ | ▲ 0,04 (+0.09%) | 49,58₱ | 49,51 ~ 49,63 | 39,09 ~ 49,63 | |
| GBP/PHPGBPPHP=X | 84,50₱ | ▲ 0,51 (+0.61%) | 83,99₱ | 84,33 ~ 84,50 | 71,21 ~ 85,92 | |
| AUD/PHPAUDPHP=X | 43,49₱ | ▲ 0,08 (+0.18%) | 43,42₱ | 43,36 ~ 43,49 | 38,33 ~ 43,49 | |
| HKD/PHPHKDPHP=X | 8,14₱ | ▲ 0,01 (+0.09%) | 8,13₱ | 8,12 ~ 8,14 | 6,89 ~ 8,14 |
| Indicador | El último | Cambio | Anterior. | Rango de día | Rango de 52 semanas | Tendencia de 1 mes |
|---|---|---|---|---|---|---|
| PSEiPSEI.PS | 5660,55 | ▼ 32,65 (-0.57%) | 5693,20 | – | – | |
| ICTSI | – | |||||
| SM Investments | – | |||||
| BDO Unibank | – | |||||
| Bank of the Philippine Islands | – | |||||
| SM Prime | – | |||||
| Metrobank | – | |||||
| Ayala Corp | – | |||||
| Meralco | – | |||||
| Indicador | El último | Cambio | Anterior. | Rango de día | Rango de 52 semanas | Tendencia de 1 mes |
|---|---|---|---|---|---|---|
| S&P 500^GSPC | 7592,40 | ▼ 26,98 (-0.35%) | 7619,38 | 7550,84 ~ 7652,76 | 6316,91 ~ 7844,52 | |
| Nasdaq^IXIC | 25.366,09 | ▼ 100,10 (-0.39%) | 25.466,19 | 25.068,28 ~ 25.597,23 | 20.690,25 ~ 27.722,75 | |
| Dow Jones^DJI | 52.297,09 | ▼ 189,40 (-0.36%) | 52.486,49 | 52.271,16 ~ 52.751,22 | 45.057,28 ~ 54.744,33 | |
| Nikkei 225^N225 | 61.678,56 | ▲ 429,97 (+0.70%) | 61.248,59 | 61.201,88 ~ 61.796,20 | 48.235,30 ~ 72.831,73 | |
| Hang Seng^HSI | 24.008,55 | ▼ 548,49 (-2.23%) | 24.557,04 | 23.942,74 ~ 24.132,20 | 22.518,00 ~ 28.056,10 | |
| Shanghai Composite000001.SS | 3655,83 | ▼ 7,89 (-0.22%) | 3663,72 | 3647,44 ~ 3699,58 | 3574,27 ~ 4258,86 | |
| KOSPI^KS11 | 5460,94 | ▲ 85,58 (+1.59%) | 5375,36 | 5438,90 ~ 5504,44 | 3833,35 ~ 9385,59 | |
| Straits Times Index^STI | 5240,81 | ▼ 48,85 (-0.92%) | 5289,66 | 5240,81 ~ 5272,34 | 4459,83 ~ 5828,50 |
| Indicador | El último | Cambio | Anterior. | Rango de día | Rango de 52 semanas | Tendencia de 1 mes |
|---|---|---|---|---|---|---|
| US 13-week^IRX | 4,128% | ▲ 0,013 (+0.32%) | 4,115% | 4,105 ~ 4,130 | 3,507 ~ 4,147 | |
| US 5Y^FVX | 4,945% | ▲ 0,118 (+2.44%) | 4,827% | 4,864 ~ 4,963 | 3,507 ~ 5,153 | |
| US 10Y^TNX | 5,103% | ▲ 0,105 (+2.10%) | 4,998% | 5,020 ~ 5,117 | 3,956 ~ 5,364 | |
| US 30Y^TYX | 5,433% | ▲ 0,077 (+1.44%) | 5,356% | 5,360 ~ 5,447 | 4,627 ~ 5,732 |
| Indicador | El último | Cambio | Anterior. | Rango de día | Rango de 52 semanas | Tendencia de 1 mes |
|---|---|---|---|---|---|---|
| GoldGC=F | 3905,2$ | ▼ 95,3 (-2.38%) | 4000,5$ | 3879,1 ~ 3905,9 | 3879,1 ~ 5586,2 | |
| SilverSI=F | 50,30$ | ▼ 1,59 (-3.06%) | 51,88$ | 49,87 ~ 50,33 | 48,13 ~ 121,30 | |
| WTICL=F | 88,45$ | ▲ 1,92 (+2.22%) | 86,53$ | 88,31 ~ 88,92 | 54,98 ~ 119,48 | |
| BrentBZ=F | 95,59$ | ▲ 2,83 (+3.05%) | 92,76$ | 95,39 ~ 95,92 | 58,72 ~ 126,10 | |
| Natural gasNG=F | 3,364$ | ▲ 0,149 (+4.63%) | 3,215$ | 3,350 ~ 3,367 | 2,483 ~ 7,827 | |
| CopperHG=F | 6,235$ | ▼ 0,039 (-0.63%) | 6,274$ | 6,194 ~ 6,236 | 4,920 ~ 6,830 |
| Indicador | El último | Cambio | Anterior. | Rango de día | Rango de 52 semanas | Tendencia de 1 mes |
|---|---|---|---|---|---|---|
| Bitcoin (PHP) | – | |||||
| Ethereum (PHP) | – | |||||
| Bitcoin (USD)BTC-USD | 71.085$ | ▼ 2880 (-3.89%) | 73.964$ | 70.760 ~ 71.386 | 57.748 ~ 104.005 | |
| Ethereum (USD)ETH-USD | 2013,90$ | ▼ 41,98 (-2.04%) | 2055,88$ | 2002,85 ~ 2017,34 | 1506,51 ~ 3561,86 | |
Fuente: Yahoo Finance cotizaciones retrasadas, almacenadas en Cloudflare D1 cada 10 minutos. No consejos de inversión.