Exchange rates
| 指標 | 最後 | 変更 | 前。 | デヤレンジ | 52週の範囲 | 1か月のトレンド |
|---|
| USD/PHPPHP=X | 63.82₱ |
▲ 0.55 (+0.87%) |
63.26₱ | 63.66 ~ 63.82 | 52.46 ~ 64.19 | |
| EUR/PHPEURPHP=X | 70.61₱ |
▲ 0.49 (+0.70%) |
70.12₱ | 70.43 ~ 70.61 | 66.50 ~ 72.81 | |
| CNY/PHPCNYPHP=X | 9.56₱ |
▲ 0.01 (+0.09%) |
9.55₱ | 9.56 ~ 9.57 | 7.78 ~ 9.57 | |
| JPY(100)/PHPJPYPHP=X | 39.69₱ |
▲ 0.03 (+0.08%) |
39.66₱ | 39.62 ~ 39.69 | 39.62 ~ 48.13 | |
| KRW(100)/PHPKRWPHP=X | 4.790₱ |
▲ 0.010 (+0.21%) |
4.780₱ | 4.770 ~ 4.790 | 4.750 ~ 4.790 | |
| SGD/PHPSGDPHP=X | 49.63₱ |
▲ 0.04 (+0.09%) |
49.58₱ | 49.51 ~ 49.63 | 39.09 ~ 49.63 | |
| GBP/PHPGBPPHP=X | 84.50₱ |
▲ 0.51 (+0.61%) |
83.99₱ | 84.33 ~ 84.50 | 71.21 ~ 85.92 | |
| AUD/PHPAUDPHP=X | 43.49₱ |
▲ 0.08 (+0.18%) |
43.42₱ | 43.36 ~ 43.49 | 38.33 ~ 43.49 | |
| HKD/PHPHKDPHP=X | 8.14₱ |
▲ 0.01 (+0.09%) |
8.13₱ | 8.12 ~ 8.14 | 6.89 ~ 8.14 | |
Philippine stocks
| 指標 | 最後 | 変更 | 前。 | デヤレンジ | 52週の範囲 | 1か月のトレンド |
|---|
| PSEiPSEI.PS | 5,660.55 |
▼ 32.65 (-0.57%) |
5,693.20 | – | – | |
| ICTSI | – |
| SM Investments | – |
| BDO Unibank | – |
| Bank of the Philippine Islands | – |
| SM Prime | – |
| Metrobank | – |
| Ayala Corp | – |
| Meralco | – |
World markets
| 指標 | 最後 | 変更 | 前。 | デヤレンジ | 52週の範囲 | 1か月のトレンド |
|---|
| S&P 500^GSPC | 7,592.40 |
▼ 26.98 (-0.35%) |
7,619.38 | 7,550.84 ~ 7,652.76 | 6,316.91 ~ 7,844.52 | |
| Nasdaq^IXIC | 25,366.09 |
▼ 100.10 (-0.39%) |
25,466.19 | 25,068.28 ~ 25,597.23 | 20,690.25 ~ 27,722.75 | |
| Dow Jones^DJI | 52,297.09 |
▼ 189.40 (-0.36%) |
52,486.49 | 52,271.16 ~ 52,751.22 | 45,057.28 ~ 54,744.33 | |
| Nikkei 225^N225 | 61,678.56 |
▲ 429.97 (+0.70%) |
61,248.59 | 61,201.88 ~ 61,796.20 | 48,235.30 ~ 72,831.73 | |
| Hang Seng^HSI | 24,008.55 |
▼ 548.49 (-2.23%) |
24,557.04 | 23,942.74 ~ 24,132.20 | 22,518.00 ~ 28,056.10 | |
| Shanghai Composite000001.SS | 3,655.83 |
▼ 7.89 (-0.22%) |
3,663.72 | 3,647.44 ~ 3,699.58 | 3,574.27 ~ 4,258.86 | |
| KOSPI^KS11 | 5,460.94 |
▲ 85.58 (+1.59%) |
5,375.36 | 5,438.90 ~ 5,504.44 | 3,833.35 ~ 9,385.59 | |
| Straits Times Index^STI | 5,240.81 |
▼ 48.85 (-0.92%) |
5,289.66 | 5,240.81 ~ 5,272.34 | 4,459.83 ~ 5,828.50 | |
US Treasury yields
| 指標 | 最後 | 変更 | 前。 | デヤレンジ | 52週の範囲 | 1か月のトレンド |
|---|
| US 13-week^IRX | 4.128% |
▲ 0.013 (+0.32%) |
4.115% | 4.105 ~ 4.130 | 3.507 ~ 4.147 | |
| US 5Y^FVX | 4.945% |
▲ 0.118 (+2.44%) |
4.827% | 4.864 ~ 4.963 | 3.507 ~ 5.153 | |
| US 10Y^TNX | 5.103% |
▲ 0.105 (+2.10%) |
4.998% | 5.020 ~ 5.117 | 3.956 ~ 5.364 | |
| US 30Y^TYX | 5.433% |
▲ 0.077 (+1.44%) |
5.356% | 5.360 ~ 5.447 | 4.627 ~ 5.732 | |
Commodities
| 指標 | 最後 | 変更 | 前。 | デヤレンジ | 52週の範囲 | 1か月のトレンド |
|---|
| GoldGC=F | 3,905.2$ |
▼ 95.3 (-2.38%) |
4,000.5$ | 3,879.1 ~ 3,905.9 | 3,879.1 ~ 5,586.2 | |
| SilverSI=F | 50.30$ |
▼ 1.59 (-3.06%) |
51.88$ | 49.87 ~ 50.33 | 48.13 ~ 121.30 | |
| WTICL=F | 88.45$ |
▲ 1.92 (+2.22%) |
86.53$ | 88.31 ~ 88.92 | 54.98 ~ 119.48 | |
| BrentBZ=F | 95.59$ |
▲ 2.83 (+3.05%) |
92.76$ | 95.39 ~ 95.92 | 58.72 ~ 126.10 | |
| Natural gasNG=F | 3.364$ |
▲ 0.149 (+4.63%) |
3.215$ | 3.350 ~ 3.367 | 2.483 ~ 7.827 | |
| CopperHG=F | 6.235$ |
▼ 0.039 (-0.63%) |
6.274$ | 6.194 ~ 6.236 | 4.920 ~ 6.830 | |
Crypto
| 指標 | 最後 | 変更 | 前。 | デヤレンジ | 52週の範囲 | 1か月のトレンド |
|---|
| Bitcoin (PHP) | – |
| Ethereum (PHP) | – |
| Bitcoin (USD)BTC-USD | 71,085$ |
▼ 2,880 (-3.89%) |
73,964$ | 70,760 ~ 71,386 | 57,748 ~ 104,005 | |
| Ethereum (USD)ETH-USD | 2,013.90$ |
▼ 41.98 (-2.04%) |
2,055.88$ | 2,002.85 ~ 2,017.34 | 1,506.51 ~ 3,561.86 | |
出典:Yahoo Financeは、10分ごとにCloudflare D1に保存される遅延見積もり。 投資アドバイスではない。